KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 854 Value ($000) $26 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 162 Value ($000) $5 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 500 Value ($000) $21 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 108 Value ($000) $5 Avg Close $52.10 Range $47.63 - $57.60
Q1 2022
Shares 28 Value ($000) $2 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 110 Value ($000) $8 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 110 Value ($000) $7 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 142 Value ($000) $9 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 38 Value ($000) $2 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 38 Value ($000) $2 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 38 Value ($000) $1 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 38 Value ($000) $1 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 38 Value ($000) $0 Avg Close $33.19 Range $20.60 - $40.44
Q2 2017
Shares 10 Value ($000) $0 Avg Close $20.10 Range $17.45 - $24.30