KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324,333 Value ($000) $10,028 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 285,019 Value ($000) $8,545 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 79,562 Value ($000) $3,272 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 18,195 Value ($000) $890 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 8,838 Value ($000) $501 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 11,921 Value ($000) $733 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 10,861 Value ($000) $675 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 10,831 Value ($000) $764 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 9,764 Value ($000) $660 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 6,727 Value ($000) $401 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 13,952 Value ($000) $874 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 9,671 Value ($000) $612 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 20,118 Value ($000) $1,108 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 26,731 Value ($000) $1,566 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 42,096 Value ($000) $2,566 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 47,914 Value ($000) $3,565 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 52,262 Value ($000) $3,914 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 48,674 Value ($000) $2,953 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 35,719 Value ($000) $2,273 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 54,782 Value ($000) $2,923 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 63,835 Value ($000) $2,695 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 65,522 Value ($000) $2,112 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 59,954 Value ($000) $1,741 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 65,459 Value ($000) $1,684 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 47,920 Value ($000) $1,902 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 48,552 Value ($000) $1,839 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 13,878 Value ($000) $485 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 15,173 Value ($000) $529 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 20,207 Value ($000) $612 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 17,144 Value ($000) $645 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 14,395 Value ($000) $495 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 2,762 Value ($000) $75 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 2,366 Value ($000) $61 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 10,378 Value ($000) $210 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 13,778 Value ($000) $271 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 19,950 Value ($000) $474 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 4,938 Value ($000) $114 Avg Close $20.54 Range $15.95 - $24.25