KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,217 Value ($000) $262 Avg Close $63.50 Range $57.76 - $70.61

Q4 2023

Shares 3,684 Value ($000) $249 Avg Close $63.78 Range $55.55 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,217	$262	$63.50	$57.76 - $70.61
Q4 2023	3,684	$249	$63.78	$55.55 - $71.16