KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,365 Value ($000) $239 Avg Close $57.76 Range $49.35 - $64.47

Q3 2022

Shares 4,341 Value ($000) $255 Avg Close $59.60 Range $54.34 - $67.18

Q2 2022

Shares 4,319 Value ($000) $265 Avg Close $68.31 Range $57.79 - $78.15

Q1 2022

Shares 4,297 Value ($000) $318 Avg Close $71.31 Range $65.00 - $77.06

Q4 2021

Shares 4,379 Value ($000) $329 Avg Close $71.78 Range $59.64 - $81.47

Q3 2021

Shares 4,215 Value ($000) $251 Avg Close $60.29 Range $55.94 - $63.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,365	$239	$57.76	$49.35 - $64.47
Q3 2022	4,341	$255	$59.60	$54.34 - $67.18
Q2 2022	4,319	$265	$68.31	$57.79 - $78.15
Q1 2022	4,297	$318	$71.31	$65.00 - $77.06
Q4 2021	4,379	$329	$71.78	$59.64 - $81.47
Q3 2021	4,215	$251	$60.29	$55.94 - $63.97