KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,328 Value ($000) $258 Avg Close $29.41 Range $24.49 - $34.98

Q3 2025

Shares 8,396 Value ($000) $252 Avg Close $35.43 Range $29.33 - $47.48

Q2 2025

Shares 9,827 Value ($000) $404 Avg Close $41.95 Range $35.50 - $50.14

Q1 2025

Shares 10,841 Value ($000) $530 Avg Close $52.10 Range $47.63 - $57.60

Q4 2024

Shares 10,367 Value ($000) $588 Avg Close $58.09 Range $52.96 - $62.80

Q3 2024

Shares 10,238 Value ($000) $629 Avg Close $63.99 Range $59.00 - $71.48

Q2 2024

Shares 9,762 Value ($000) $607 Avg Close $63.50 Range $57.76 - $70.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,328	$258	$29.41	$24.49 - $34.98
Q3 2025	8,396	$252	$35.43	$29.33 - $47.48
Q2 2025	9,827	$404	$41.95	$35.50 - $50.14
Q1 2025	10,841	$530	$52.10	$47.63 - $57.60
Q4 2024	10,367	$588	$58.09	$52.96 - $62.80
Q3 2024	10,238	$629	$63.99	$59.00 - $71.48
Q2 2024	9,762	$607	$63.50	$57.76 - $70.61