KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 18,540 Value ($000) $597 Avg Close $32.01 Range $25.73 - $42.50

Q3 2019

Shares 17,000 Value ($000) $643 Avg Close $34.47 Range $31.78 - $38.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	18,540	$597	$32.01	$25.73 - $42.50
Q3 2019	17,000	$643	$34.47	$31.78 - $38.40