KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 804 Value ($000) $25 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 1,099 Value ($000) $33 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 1,070 Value ($000) $44 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 1,070 Value ($000) $52 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 1,070 Value ($000) $61 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 1,767 Value ($000) $109 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 1,890 Value ($000) $117 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 1,890 Value ($000) $133 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 2,200 Value ($000) $149 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 771 Value ($000) $46 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 558 Value ($000) $35 Avg Close $60.23 Range $50.89 - $66.52