KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,570 Value ($000) $4,872 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 163,546 Value ($000) $4,903 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 169,301 Value ($000) $6,963 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 141,461 Value ($000) $6,916 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 159,083 Value ($000) $9,020 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 100,610 Value ($000) $6,182 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 23,886 Value ($000) $1,484 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 36,485 Value ($000) $2,573 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 24,680 Value ($000) $1,667 Avg Close $63.78 Range $55.55 - $71.16
Q4 2022
Shares 30,272 Value ($000) $1,660 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 24,277 Value ($000) $1,424 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 44,922 Value ($000) $2,756 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 11,251 Value ($000) $832 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 20,856 Value ($000) $1,569 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 12,088 Value ($000) $721 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 7,761 Value ($000) $488 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 10,277 Value ($000) $551 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 11,303 Value ($000) $476 Avg Close $39.56 Range $31.70 - $44.37
Q2 2020
Shares 29,722 Value ($000) $869 Avg Close $29.09 Range $24.23 - $33.28
Q4 2019
Shares 8,667 Value ($000) $344 Avg Close $39.52 Range $36.16 - $42.64