KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 100 Value ($000) $5 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 100 Value ($000) $6 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 100 Value ($000) $6 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 100 Value ($000) $6 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 100 Value ($000) $7 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 100 Value ($000) $7 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 100 Value ($000) $6 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 100 Value ($000) $6 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 100 Value ($000) $6 Avg Close $59.40 Range $52.68 - $63.64