KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36,132 Value ($000) $1,083 Avg Close $35.43 Range $29.33 - $47.48
Q1 2025
Shares 7,207 Value ($000) $0 Avg Close $52.10 Range $47.63 - $57.60
Q3 2024
Shares 5,423 Value ($000) $0 Avg Close $63.99 Range $59.00 - $71.48
Q3 2023
Shares 6,073 Value ($000) $0 Avg Close $60.90 Range $53.75 - $66.74
Q1 2023
Shares 13,802 Value ($000) $1 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 34,701 Value ($000) $2 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 73,830 Value ($000) $4,330 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 37,946 Value ($000) $2,328 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 31,535 Value ($000) $2,333 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 25,085 Value ($000) $1,887 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 25,659 Value ($000) $1,530 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 26,753 Value ($000) $1,684 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 35,797 Value ($000) $1,919 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 21,637 Value ($000) $911 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 30,124 Value ($000) $969 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 39,325 Value ($000) $1,150 Avg Close $29.09 Range $24.23 - $33.28
Q4 2019
Shares 31,191 Value ($000) $1,238 Avg Close $39.52 Range $36.16 - $42.64