KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,117 Value ($000) $344 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 15,024 Value ($000) $450 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 14,995 Value ($000) $617 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 32,236 Value ($000) $1,576 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 16,788 Value ($000) $952 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 16,825 Value ($000) $1,034 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 16,825 Value ($000) $1,045 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 16,750 Value ($000) $1,181 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 16,748 Value ($000) $1,131 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 17,066 Value ($000) $1,018 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 17,183 Value ($000) $1,077 Avg Close $60.23 Range $50.89 - $66.52