KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 263,000 Value ($000) $10,441 Avg Close $39.52 Range $36.16 - $42.64

Q3 2019

Shares 298,668 Value ($000) $11,300 Avg Close $34.47 Range $31.78 - $38.40

Q2 2019

Shares 307,768 Value ($000) $10,800 Avg Close $35.95 Range $31.50 - $37.53

Q1 2019

Shares 445,487 Value ($000) $15,645 Avg Close $34.68 Range $29.36 - $39.14

Q4 2018

Shares 451,187 Value ($000) $13,951 Avg Close $32.18 Range $27.95 - $37.81

Q3 2018

Shares 462,641 Value ($000) $17,395 Avg Close $39.35 Range $34.15 - $43.51

Q2 2018

Shares 961,057 Value ($000) $32,964 Avg Close $31.54 Range $25.60 - $36.75

Q1 2018

Shares 1,015,294 Value ($000) $27,463 Avg Close $26.89 Range $23.80 - $29.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	263,000	$10,441	$39.52	$36.16 - $42.64
Q3 2019	298,668	$11,300	$34.47	$31.78 - $38.40
Q2 2019	307,768	$10,800	$35.95	$31.50 - $37.53
Q1 2019	445,487	$15,645	$34.68	$29.36 - $39.14
Q4 2018	451,187	$13,951	$32.18	$27.95 - $37.81
Q3 2018	462,641	$17,395	$39.35	$34.15 - $43.51
Q2 2018	961,057	$32,964	$31.54	$25.60 - $36.75
Q1 2018	1,015,294	$27,463	$26.89	$23.80 - $29.35