KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244 Value ($000) $8 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 12 Value ($000) $0 Avg Close $35.43 Range $29.33 - $47.48
Q2 2022
Shares 175 Value ($000) $10 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 337 Value ($000) $24 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 328 Value ($000) $24 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 373 Value ($000) $22 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 802 Value ($000) $50 Avg Close $59.21 Range $53.29 - $64.38
Q2 2020
Shares 210 Value ($000) $6 Avg Close $29.09 Range $24.23 - $33.28