KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 31,148 Value ($000) $2,304 Avg Close $71.31 Range $65.00 - $77.06

Q4 2021

Shares 50,947 Value ($000) $3,832 Avg Close $71.78 Range $59.64 - $81.47

Q2 2021

Shares 46,144 Value ($000) $2,904 Avg Close $59.21 Range $53.29 - $64.38

Q3 2018

Shares 40,511 Value ($000) $1,523 Avg Close $39.35 Range $34.15 - $43.51

Q2 2018

Shares 40,511 Value ($000) $1,390 Avg Close $31.54 Range $25.60 - $36.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	31,148	$2,304	$71.31	$65.00 - $77.06
Q4 2021	50,947	$3,832	$71.78	$59.64 - $81.47
Q2 2021	46,144	$2,904	$59.21	$53.29 - $64.38
Q3 2018	40,511	$1,523	$39.35	$34.15 - $43.51
Q2 2018	40,511	$1,390	$31.54	$25.60 - $36.75