KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5 Value ($000) $0 Avg Close $68.41 Range $62.75 - $74.79
Q2 2023
Shares 63 Value ($000) $0 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 63 Value ($000) $0 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 55 Value ($000) $0 Avg Close $57.76 Range $49.35 - $64.47
Q3 2019
Shares 1 Value ($000) $0 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 8 Value ($000) $0 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 5 Value ($000) $0 Avg Close $34.68 Range $29.36 - $39.14
Q3 2018
Shares 74 Value ($000) $3 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 49 Value ($000) $2 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 58 Value ($000) $2 Avg Close $26.89 Range $23.80 - $29.35