KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,733 Value ($000) $157 Avg Close $39.35 Range $34.15 - $43.51

Q2 2018

Shares 4,434 Value ($000) $152 Avg Close $31.54 Range $25.60 - $36.75

Q1 2018

Shares 4,507 Value ($000) $122 Avg Close $26.89 Range $23.80 - $29.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,733	$157	$39.35	$34.15 - $43.51
Q2 2018	4,434	$152	$31.54	$25.60 - $36.75
Q1 2018	4,507	$122	$26.89	$23.80 - $29.35