KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 487 Value ($000) $15 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 93 Value ($000) $3 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 64 Value ($000) $3 Avg Close $41.95 Range $35.50 - $50.14
Q4 2024
Shares 64 Value ($000) $4 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 77 Value ($000) $5 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 77 Value ($000) $5 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 13 Value ($000) $1 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 13 Value ($000) $1 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 39 Value ($000) $2 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 39 Value ($000) $2 Avg Close $60.23 Range $50.89 - $66.52