KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,783 Value ($000) $1,199 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 16,192 Value ($000) $485 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 10,815 Value ($000) $445 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 8,779 Value ($000) $429 Avg Close $52.10 Range $47.63 - $57.60
Q2 2021
Shares 5,010 Value ($000) $315 Avg Close $59.21 Range $53.29 - $64.38
Q3 2020
Shares 17,665 Value ($000) $568 Avg Close $32.01 Range $25.73 - $42.50
Q4 2019
Shares 9,240 Value ($000) $367 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 10,602 Value ($000) $401 Avg Close $34.47 Range $31.78 - $38.40
Q1 2019
Shares 8,854 Value ($000) $311 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 12,277 Value ($000) $380 Avg Close $32.18 Range $27.95 - $37.81