KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,402 Value ($000) $270 Avg Close $63.99 Range $59.00 - $71.48

Q2 2024

Shares 4,382 Value ($000) $272 Avg Close $63.50 Range $57.76 - $70.61

Q1 2024

Shares 4,649 Value ($000) $328 Avg Close $68.41 Range $62.75 - $74.79

Q4 2023

Shares 4,575 Value ($000) $309 Avg Close $63.78 Range $55.55 - $71.16

Q3 2023

Shares 4,487 Value ($000) $268 Avg Close $60.90 Range $53.75 - $66.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,402	$270	$63.99	$59.00 - $71.48
Q2 2024	4,382	$272	$63.50	$57.76 - $70.61
Q1 2024	4,649	$328	$68.41	$62.75 - $74.79
Q4 2023	4,575	$309	$63.78	$55.55 - $71.16
Q3 2023	4,487	$268	$60.90	$53.75 - $66.74