KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 65 Value ($000) $3 Avg Close $41.95 Range $35.50 - $50.14

Q1 2025

Shares 164 Value ($000) $8 Avg Close $52.10 Range $47.63 - $57.60

Q4 2024

Shares 45 Value ($000) $3 Avg Close $58.09 Range $52.96 - $62.80

Q3 2024

Shares 45 Value ($000) $3 Avg Close $63.99 Range $59.00 - $71.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	65	$3	$41.95	$35.50 - $50.14
Q1 2025	164	$8	$52.10	$47.63 - $57.60
Q4 2024	45	$3	$58.09	$52.96 - $62.80
Q3 2024	45	$3	$63.99	$59.00 - $71.48