KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,369 Value ($000) $253 Avg Close $71.78 Range $59.64 - $81.47

Q2 2019

Shares 6,093 Value ($000) $214 Avg Close $35.95 Range $31.50 - $37.53

Q1 2019

Shares 6,122 Value ($000) $215 Avg Close $34.68 Range $29.36 - $39.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,369	$253	$71.78	$59.64 - $81.47
Q2 2019	6,093	$214	$35.95	$31.50 - $37.53
Q1 2019	6,122	$215	$34.68	$29.36 - $39.14