KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 340 Value ($000) $23 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 169 Value ($000) $11 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 173 Value ($000) $7 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 173 Value ($000) $7 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 166 Value ($000) $5 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 170 Value ($000) $5 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 169 Value ($000) $4 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 186 Value ($000) $7 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 185 Value ($000) $7 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 193 Value ($000) $7 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 193 Value ($000) $6 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 192 Value ($000) $5 Avg Close $32.18 Range $27.95 - $37.81