KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,325 Value ($000) $350 Avg Close $29.41 Range $24.49 - $34.98

Q1 2025

Shares 5,218 Value ($000) $255 Avg Close $52.10 Range $47.63 - $57.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,325	$350	$29.41	$24.49 - $34.98
Q1 2025	5,218	$255	$52.10	$47.63 - $57.60