KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,333 Value ($000) $1,835 Avg Close $29.41 Range $24.49 - $34.98

Q3 2025

Shares 18,412 Value ($000) $552 Avg Close $35.43 Range $29.33 - $47.48

Q2 2025

Shares 5,435 Value ($000) $224 Avg Close $41.95 Range $35.50 - $50.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,333	$1,835	$29.41	$24.49 - $34.98
Q3 2025	18,412	$552	$35.43	$29.33 - $47.48
Q2 2025	5,435	$224	$41.95	$35.50 - $50.14