KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,665 Value ($000) $398 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 8,337 Value ($000) $409 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 6,271 Value ($000) $356 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 9,061 Value ($000) $557 Avg Close $63.99 Range $59.00 - $71.48
Q4 2022
Shares 6,303 Value ($000) $346 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 4,350 Value ($000) $255 Avg Close $59.60 Range $54.34 - $67.18
Q1 2021
Shares 3,812 Value ($000) $204 Avg Close $48.39 Range $42.16 - $55.42