KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205 Value ($000) $7 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 157 Value ($000) $4 Avg Close $35.43 Range $29.33 - $47.48
Q1 2025
Shares 63 Value ($000) $3 Avg Close $52.10 Range $47.63 - $57.60
Q2 2023
Shares 5 Value ($000) $0 Avg Close $60.23 Range $50.89 - $66.52