KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,957 Value ($000) $679 Avg Close $29.41 Range $24.49 - $34.98

Q2 2025

Shares 12,766 Value ($000) $525 Avg Close $41.95 Range $35.50 - $50.14

Q4 2024

Shares 5,875 Value ($000) $333 Avg Close $58.09 Range $52.96 - $62.80

Q2 2023

Shares 4,039 Value ($000) $253 Avg Close $60.23 Range $50.89 - $66.52

Q3 2021

Shares 3,468 Value ($000) $207 Avg Close $60.29 Range $55.94 - $63.97

Q1 2021

Shares 3,734 Value ($000) $200 Avg Close $48.39 Range $42.16 - $55.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,957	$679	$29.41	$24.49 - $34.98
Q2 2025	12,766	$525	$41.95	$35.50 - $50.14
Q4 2024	5,875	$333	$58.09	$52.96 - $62.80
Q2 2023	4,039	$253	$60.23	$50.89 - $66.52
Q3 2021	3,468	$207	$60.29	$55.94 - $63.97
Q1 2021	3,734	$200	$48.39	$42.16 - $55.42