KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,755 Value ($000) $544 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 3,503 Value ($000) $247 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 4,525 Value ($000) $306 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 6,100 Value ($000) $364 Avg Close $60.90 Range $53.75 - $66.74
Q4 2022
Shares 15,670 Value ($000) $859 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 19,400 Value ($000) $1,138 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 20,400 Value ($000) $1,251 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 3,500 Value ($000) $259 Avg Close $71.31 Range $65.00 - $77.06