KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 42 Value ($000) $3 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 42 Value ($000) $3 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 141 Value ($000) $8 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 103 Value ($000) $6 Avg Close $60.23 Range $50.89 - $66.52