KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,312 Value ($000) $519 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 15,337 Value ($000) $631 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 32,496 Value ($000) $1,589 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 22,396 Value ($000) $1,270 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 5,736 Value ($000) $352 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 5,912 Value ($000) $367 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 6,725 Value ($000) $474 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 11,148 Value ($000) $753 Avg Close $63.78 Range $55.55 - $71.16
Q2 2023
Shares 3,442 Value ($000) $216 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 2,749 Value ($000) $174 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 2,018 Value ($000) $111 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 5,431 Value ($000) $319 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 7,297 Value ($000) $448 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 4,204 Value ($000) $311 Avg Close $71.31 Range $65.00 - $77.06