KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25 Value ($000) $1 Avg Close $29.41 Range $24.49 - $34.98

Q3 2021

Shares 308 Value ($000) $18 Avg Close $60.29 Range $55.94 - $63.97

Q2 2021

Shares 515 Value ($000) $32 Avg Close $59.21 Range $53.29 - $64.38

Q1 2021

Shares 798 Value ($000) $43 Avg Close $48.39 Range $42.16 - $55.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25	$1	$29.41	$24.49 - $34.98
Q3 2021	308	$18	$60.29	$55.94 - $63.97
Q2 2021	515	$32	$59.21	$53.29 - $64.38
Q1 2021	798	$43	$48.39	$42.16 - $55.42