KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 295 Value ($000) $17 Avg Close $58.09 Range $52.96 - $62.80

Q3 2024

Shares 295 Value ($000) $18 Avg Close $63.99 Range $59.00 - $71.48

Q2 2024

Shares 295 Value ($000) $18 Avg Close $63.50 Range $57.76 - $70.61

Q1 2024

Shares 295 Value ($000) $21 Avg Close $68.41 Range $62.75 - $74.79

Q4 2023

Shares 275 Value ($000) $19 Avg Close $63.78 Range $55.55 - $71.16

Q3 2023

Shares 275 Value ($000) $16 Avg Close $60.90 Range $53.75 - $66.74

Q2 2023

Shares 275 Value ($000) $17 Avg Close $60.23 Range $50.89 - $66.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	295	$17	$58.09	$52.96 - $62.80
Q3 2024	295	$18	$63.99	$59.00 - $71.48
Q2 2024	295	$18	$63.50	$57.76 - $70.61
Q1 2024	295	$21	$68.41	$62.75 - $74.79
Q4 2023	275	$19	$63.78	$55.55 - $71.16
Q3 2023	275	$16	$60.90	$53.75 - $66.74
Q2 2023	275	$17	$60.23	$50.89 - $66.52