KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,977 Value ($000) $1,205 Avg Close $29.41 Range $24.49 - $34.98

Q3 2025

Shares 40,889 Value ($000) $1,226 Avg Close $35.43 Range $29.33 - $47.48

Q2 2025

Shares 40,889 Value ($000) $1,682 Avg Close $41.95 Range $35.50 - $50.14

Q1 2025

Shares 623,159 Value ($000) $92,149 Avg Close $52.10 Range $47.63 - $57.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,977	$1,205	$29.41	$24.49 - $34.98
Q3 2025	40,889	$1,226	$35.43	$29.33 - $47.48
Q2 2025	40,889	$1,682	$41.95	$35.50 - $50.14
Q1 2025	623,159	$92,149	$52.10	$47.63 - $57.60