KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,662 Value ($000) $515 Avg Close $29.41 Range $24.49 - $34.98

Q3 2025

Shares 2,971 Value ($000) $89 Avg Close $35.43 Range $29.33 - $47.48

Q2 2025

Shares 6,740 Value ($000) $277 Avg Close $41.95 Range $35.50 - $50.14

Q1 2025

Shares 3 Value ($000) $0 Avg Close $52.10 Range $47.63 - $57.60

Q4 2024

Shares 7,184 Value ($000) $407 Avg Close $58.09 Range $52.96 - $62.80

Q3 2024

Shares 3,432 Value ($000) $211 Avg Close $63.99 Range $59.00 - $71.48

Q2 2024

Shares 4,605 Value ($000) $286 Avg Close $63.50 Range $57.76 - $70.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,662	$515	$29.41	$24.49 - $34.98
Q3 2025	2,971	$89	$35.43	$29.33 - $47.48
Q2 2025	6,740	$277	$41.95	$35.50 - $50.14
Q1 2025	3	$0	$52.10	$47.63 - $57.60
Q4 2024	7,184	$407	$58.09	$52.96 - $62.80
Q3 2024	3,432	$211	$63.99	$59.00 - $71.48
Q2 2024	4,605	$286	$63.50	$57.76 - $70.61