KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,939 Value ($000) $437 Avg Close $52.10 Range $47.63 - $57.60

Q4 2024

Shares 9,071 Value ($000) $514 Avg Close $58.09 Range $52.96 - $62.80

Q3 2024

Shares 9,981 Value ($000) $613 Avg Close $63.99 Range $59.00 - $71.48

Q2 2024

Shares 10,043 Value ($000) $624 Avg Close $63.50 Range $57.76 - $70.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,939	$437	$52.10	$47.63 - $57.60
Q4 2024	9,071	$514	$58.09	$52.96 - $62.80
Q3 2024	9,981	$613	$63.99	$59.00 - $71.48
Q2 2024	10,043	$624	$63.50	$57.76 - $70.61