KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,932 Value ($000) $700 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 2,172 Value ($000) $147 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 4,769 Value ($000) $285 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 3,647 Value ($000) $229 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 3,179 Value ($000) $201 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 3,068 Value ($000) $168 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 30,936 Value ($000) $1,814 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 30,123 Value ($000) $1,847 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 45,903 Value ($000) $3,395 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 30,774 Value ($000) $2,314 Avg Close $71.78 Range $59.64 - $81.47