KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,804 Value ($000) $239 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 5,845 Value ($000) $286 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 6,002 Value ($000) $340 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 5,888 Value ($000) $362 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 5,735 Value ($000) $356 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 5,520 Value ($000) $389 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 6,053 Value ($000) $409 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 6,111 Value ($000) $365 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 3,282 Value ($000) $206 Avg Close $60.23 Range $50.89 - $66.52