KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,831 Value ($000) $242 Avg Close $29.41 Range $24.49 - $34.98

Q3 2025

Shares 24,379 Value ($000) $731 Avg Close $35.43 Range $29.33 - $47.48

Q2 2025

Shares 25,771 Value ($000) $1,060 Avg Close $41.95 Range $35.50 - $50.14

Q4 2024

Shares 3,655 Value ($000) $207 Avg Close $58.09 Range $52.96 - $62.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,831	$242	$29.41	$24.49 - $34.98
Q3 2025	24,379	$731	$35.43	$29.33 - $47.48
Q2 2025	25,771	$1,060	$41.95	$35.50 - $50.14
Q4 2024	3,655	$207	$58.09	$52.96 - $62.80