KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9 Value ($000) $1 Avg Close $63.78 Range $55.55 - $71.16

Q3 2023

Shares 9 Value ($000) $1 Avg Close $60.90 Range $53.75 - $66.74

Q2 2023

Shares 9 Value ($000) $1 Avg Close $60.23 Range $50.89 - $66.52

Q1 2023

Shares 9 Value ($000) $1 Avg Close $59.40 Range $52.68 - $63.64

Q4 2022

Shares 9 Value ($000) $0 Avg Close $57.76 Range $49.35 - $64.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9	$1	$63.78	$55.55 - $71.16
Q3 2023	9	$1	$60.90	$53.75 - $66.74
Q2 2023	9	$1	$60.23	$50.89 - $66.52
Q1 2023	9	$1	$59.40	$52.68 - $63.64
Q4 2022	9	$0	$57.76	$49.35 - $64.47