KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 445 Value ($000) $14 Avg Close $29.41 Range $24.49 - $34.98

Q1 2025

Shares 866 Value ($000) $42 Avg Close $52.10 Range $47.63 - $57.60

Q3 2024

Shares 129 Value ($000) $8 Avg Close $63.99 Range $59.00 - $71.48

Q1 2024

Shares 23 Value ($000) $2 Avg Close $68.41 Range $62.75 - $74.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	445	$14	$29.41	$24.49 - $34.98
Q1 2025	866	$42	$52.10	$47.63 - $57.60
Q3 2024	129	$8	$63.99	$59.00 - $71.48
Q1 2024	23	$2	$68.41	$62.75 - $74.79