KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,732 Value ($000) $231 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 6,447 Value ($000) $366 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 5,790 Value ($000) $356 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 4,488 Value ($000) $279 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 4,669 Value ($000) $329 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 4,931 Value ($000) $333 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 5,103 Value ($000) $304 Avg Close $60.90 Range $53.75 - $66.74