KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,868 Value ($000) $58 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 1,441 Value ($000) $43 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 169 Value ($000) $7 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 125 Value ($000) $6 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 28 Value ($000) $2 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 52 Value ($000) $3 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 4 Value ($000) $0 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 2 Value ($000) $0 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 10 Value ($000) $1 Avg Close $63.78 Range $55.55 - $71.16