KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 170 Value ($000) $5 Avg Close $35.43 Range $29.33 - $47.48

Q1 2025

Shares 37 Value ($000) $2 Avg Close $52.10 Range $47.63 - $57.60

Q4 2024

Shares 89 Value ($000) $5 Avg Close $58.09 Range $52.96 - $62.80

Q3 2024

Shares 89 Value ($000) $5 Avg Close $63.99 Range $59.00 - $71.48

Q2 2024

Shares 89 Value ($000) $6 Avg Close $63.50 Range $57.76 - $70.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	170	$5	$35.43	$29.33 - $47.48
Q1 2025	37	$2	$52.10	$47.63 - $57.60
Q4 2024	89	$5	$58.09	$52.96 - $62.80
Q3 2024	89	$5	$63.99	$59.00 - $71.48
Q2 2024	89	$6	$63.50	$57.76 - $70.61