KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Access Investment Management LLC's Holding History (CIK: 0002010477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,525 Value ($000) $1,125 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 37,525 Value ($000) $1,125 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 37,020 Value ($000) $1,523 Avg Close $41.95 Range $35.50 - $50.14
Q4 2024
Shares 36,605 Value ($000) $2,076 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 36,340 Value ($000) $2,233 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 36,275 Value ($000) $2,254 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 35,975 Value ($000) $2,537 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 45,930 Value ($000) $3,103 Avg Close $63.78 Range $55.55 - $71.16