KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,811,753 Value ($000) $56,019 Avg Close $29.41 Range $24.49 - $34.98

Q3 2025

Shares 1,518,796 Value ($000) $45,534 Avg Close $35.43 Range $29.33 - $47.48

Q2 2025

Shares 1,566,941 Value ($000) $64,448 Avg Close $41.95 Range $35.50 - $50.14

Q1 2025

Shares 1,656,385 Value ($000) $80,981 Avg Close $52.10 Range $47.63 - $57.60

Q4 2024

Shares 1,625,237 Value ($000) $92,151 Avg Close $58.09 Range $52.96 - $62.80

Q3 2024

Shares 1,498,284 Value ($000) $92,070 Avg Close $63.99 Range $59.00 - $71.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,811,753	$56,019	$29.41	$24.49 - $34.98
Q3 2025	1,518,796	$45,534	$35.43	$29.33 - $47.48
Q2 2025	1,566,941	$64,448	$41.95	$35.50 - $50.14
Q1 2025	1,656,385	$80,981	$52.10	$47.63 - $57.60
Q4 2024	1,625,237	$92,151	$58.09	$52.96 - $62.80
Q3 2024	1,498,284	$92,070	$63.99	$59.00 - $71.48