KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,171 Value ($000) $315 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 12,171 Value ($000) $483 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 3,780 Value ($000) $143 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 3,780 Value ($000) $132 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 3,780 Value ($000) $133 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 3,780 Value ($000) $117 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 3,780 Value ($000) $142 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 3,780 Value ($000) $130 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 3,780 Value ($000) $102 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 3,780 Value ($000) $95 Avg Close $23.51 Range $19.10 - $26.75