KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,114 Value ($000) $158 Avg Close $29.41 Range $24.49 - $34.98

Q3 2025

Shares 5,114 Value ($000) $153 Avg Close $35.43 Range $29.33 - $47.48

Q2 2025

Shares 4,339 Value ($000) $178 Avg Close $41.95 Range $35.50 - $50.14

Q1 2025

Shares 3,783 Value ($000) $185 Avg Close $52.10 Range $47.63 - $57.60

Q4 2024

Shares 3,783 Value ($000) $214 Avg Close $58.09 Range $52.96 - $62.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,114	$158	$29.41	$24.49 - $34.98
Q3 2025	5,114	$153	$35.43	$29.33 - $47.48
Q2 2025	4,339	$178	$41.95	$35.50 - $50.14
Q1 2025	3,783	$185	$52.10	$47.63 - $57.60
Q4 2024	3,783	$214	$58.09	$52.96 - $62.80