KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Retirement Wealth Solutions LLC's Holding History (CIK: 0002044741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2 Value ($000) $0 Avg Close $35.43 Range $29.33 - $47.48

Q2 2025

Shares 192 Value ($000) $8 Avg Close $41.95 Range $35.50 - $50.14

Q1 2025

Shares 191 Value ($000) $9 Avg Close $52.10 Range $47.63 - $57.60

Q4 2024

Shares 191 Value ($000) $10 Avg Close $58.09 Range $52.96 - $62.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2	$0	$35.43	$29.33 - $47.48
Q2 2025	192	$8	$41.95	$35.50 - $50.14
Q1 2025	191	$9	$52.10	$47.63 - $57.60
Q4 2024	191	$10	$58.09	$52.96 - $62.80