KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $0 Avg Close $29.41 Range $24.49 - $34.98

Q3 2025

Shares 15 Value ($000) $0 Avg Close $35.43 Range $29.33 - $47.48

Q2 2025

Shares 15 Value ($000) $1 Avg Close $41.95 Range $35.50 - $50.14

Q1 2025

Shares 83 Value ($000) $4 Avg Close $52.10 Range $47.63 - $57.60

Q4 2024

Shares 27 Value ($000) $2 Avg Close $58.09 Range $52.96 - $62.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$0	$29.41	$24.49 - $34.98
Q3 2025	15	$0	$35.43	$29.33 - $47.48
Q2 2025	15	$1	$41.95	$35.50 - $50.14
Q1 2025	83	$4	$52.10	$47.63 - $57.60
Q4 2024	27	$2	$58.09	$52.96 - $62.80