KIMBALL INTL INC

CUSIP: 494274103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 40,595 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 66,980 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 62,980 Value ($000) $397 Avg Close — Range —
Q2 2022
Shares 53,866 Value ($000) $413 Avg Close — Range —
Q1 2022
Shares 53,597 Value ($000) $453 Avg Close — Range —
Q4 2021
Shares 44,797 Value ($000) $458 Avg Close — Range —
Q3 2021
Shares 45,497 Value ($000) $510 Avg Close — Range —
Q2 2021
Shares 45,597 Value ($000) $600 Avg Close — Range —
Q1 2021
Shares 44,685 Value ($000) $626 Avg Close — Range —
Q4 2020
Shares 40,587 Value ($000) $485 Avg Close — Range —
Q3 2020
Shares 41,895 Value ($000) $442 Avg Close — Range —
Q2 2020
Shares 41,895 Value ($000) $484 Avg Close — Range —
Q1 2020
Shares 34,441 Value ($000) $410 Avg Close — Range —
Q4 2019
Shares 28,741 Value ($000) $594 Avg Close — Range —
Q3 2019
Shares 27,323 Value ($000) $527 Avg Close — Range —
Q2 2019
Shares 27,179 Value ($000) $474 Avg Close — Range —
Q1 2019
Shares 27,079 Value ($000) $383 Avg Close — Range —
Q4 2018
Shares 26,979 Value ($000) $383 Avg Close — Range —
Q3 2018
Shares 26,916 Value ($000) $451 Avg Close — Range —
Q2 2018
Shares 27,201 Value ($000) $440 Avg Close — Range —
Q1 2018
Shares 27,161 Value ($000) $463 Avg Close — Range —
Q4 2017
Shares 27,090 Value ($000) $506 Avg Close — Range —
Q3 2017
Shares 27,090 Value ($000) $536 Avg Close — Range —
Q2 2017
Shares 27,090 Value ($000) $452 Avg Close — Range —
Q1 2017
Shares 27,090 Value ($000) $447 Avg Close — Range —
Q4 2016
Shares 27,090 Value ($000) $476 Avg Close — Range —
Q3 2016
Shares 27,090 Value ($000) $351 Avg Close — Range —
Q2 2016
Shares 27,090 Value ($000) $308 Avg Close — Range —
Q1 2016
Shares 16,090 Value ($000) $183 Avg Close — Range —
Q4 2015
Shares 16,090 Value ($000) $157 Avg Close — Range —
Q3 2015
Shares 15,990 Value ($000) $151 Avg Close — Range —
Q2 2015
Shares 15,990 Value ($000) $194 Avg Close — Range —
Q1 2015
Shares 15,990 Value ($000) $168 Avg Close — Range —
Q4 2014
Shares 15,990 Value ($000) $146 Avg Close — Range —
Q3 2014
Shares 15,990 Value ($000) $241 Avg Close — Range —
Q2 2014
Shares 15,990 Value ($000) $267 Avg Close — Range —
Q1 2014
Shares 15,990 Value ($000) $290 Avg Close — Range —
Q4 2013
Shares 15,990 Value ($000) $240 Avg Close — Range —
Q3 2013
Shares 15,990 Value ($000) $177 Avg Close — Range —
Q2 2013
Shares 15,990 Value ($000) $155 Avg Close — Range —